시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	17,290	850	- 4.69%	30,341	531
13:00	17,350	790	- 4.36%	28,995	508
12:59	17,350	790	- 4.36%	28,979	508
12:58	17,360	780	- 4.30%	28,853	506
12:56	17,360	780	- 4.30%	28,847	506
12:55	17,360	780	- 4.30%	28,785	504
12:53	17,360	780	- 4.30%	28,720	503
12:52	17,350	790	- 4.36%	28,459	499
12:51	17,360	780	- 4.30%	28,392	498
12:50	17,360	780	- 4.30%	28,378	497