시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	17,290	850	- 4.69%	30,738	538
13:18	17,290	850	- 4.69%	30,709	538
13:14	17,280	860	- 4.74%	30,623	536
13:12	17,290	850	- 4.69%	30,484	534
13:11	17,280	860	- 4.74%	30,475	534
13:09	17,290	850	- 4.69%	30,444	533
13:08	17,300	840	- 4.63%	30,411	533
13:07	17,300	840	- 4.63%	30,409	533
13:06	17,310	830	- 4.58%	30,376	532
13:03	17,320	820	- 4.52%	30,342	531