시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,090	1,050	- 5.79%	41,910	731
15:19	17,230	910	- 5.02%	38,684	675
15:18	17,210	930	- 5.13%	38,185	667
15:17	17,240	900	- 4.96%	37,796	660
15:16	17,280	860	- 4.74%	37,486	655
15:15	17,270	870	- 4.80%	37,468	655
15:14	17,270	870	- 4.80%	37,382	653
15:12	17,250	890	- 4.91%	37,381	653
15:11	17,250	890	- 4.91%	37,308	652
15:09	17,250	890	- 4.91%	37,298	652