시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,830	24	+ 1.33%	2,931	5
10:04	1,830	24	+ 1.33%	2,659	5
10:02	1,830	24	+ 1.33%	2,638	5
10:01	1,849	43	+ 2.38%	2,334	4
09:56	1,849	43	+ 2.38%	2,333	4
09:55	1,832	26	+ 1.44%	2,328	4
09:54	1,850	44	+ 2.44%	2,203	4
09:53	1,855	49	+ 2.71%	2,194	4
09:37	1,858	52	+ 2.88%	2,182	4
09:31	1,830	24	+ 1.33%	2,170	4