시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,839	33	+ 1.83%	3,113	6
11:01	1,839	33	+ 1.83%	3,059	6
10:59	1,824	18	+ 1.00%	3,058	6
10:45	1,840	34	+ 1.88%	3,017	6
10:44	1,840	34	+ 1.88%	3,016	6
10:42	1,840	34	+ 1.88%	3,006	6
10:38	1,825	19	+ 1.05%	3,004	6
10:17	1,840	34	+ 1.88%	2,959	5
10:08	1,840	34	+ 1.88%	2,954	5
10:06	1,825	19	+ 1.05%	2,952	5