시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,823	17	+ 0.94%	4,620	8
12:01	1,790	16	- 0.89%	4,619	8
11:59	1,819	13	+ 0.72%	3,619	7
11:56	1,824	18	+ 1.00%	3,617	7
11:53	1,824	18	+ 1.00%	3,616	7
11:49	1,824	18	+ 1.00%	3,572	7
11:44	1,824	18	+ 1.00%	3,564	7
11:37	1,817	11	+ 0.61%	3,563	7
11:26	1,839	33	+ 1.83%	3,315	6
11:24	1,839	33	+ 1.83%	3,302	6