시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,813	7	+ 0.39%	5,021	9
12:52	1,813	7	+ 0.39%	4,982	9
12:51	1,799	7	- 0.39%	4,932	9
12:50	1,799	7	- 0.39%	4,928	9
12:40	1,802	4	- 0.22%	4,724	9
12:38	1,799	7	- 0.39%	4,705	9
12:35	1,799	7	- 0.39%	4,666	9
12:26	1,815	9	+ 0.50%	4,657	9
12:25	1,815	9	+ 0.50%	4,642	9
12:08	1,822	16	+ 0.89%	4,621	8