시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,809	3	+ 0.17%	5,790	11
13:21	1,812	6	+ 0.33%	5,789	11
13:20	1,798	8	- 0.44%	5,776	11
13:15	1,791	15	- 0.83%	5,775	11
13:12	1,808	2	+ 0.11%	5,639	10
13:09	1,788	18	- 1.00%	5,638	10
13:08	1,788	18	- 1.00%	5,628	10
13:07	1,789	17	- 0.94%	5,528	10
13:06	1,800	6	- 0.33%	5,038	9
12:55	1,813	7	+ 0.39%	5,027	9