시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,789	17	- 0.94%	6,603	12
14:01	1,788	18	- 1.00%	6,601	12
14:00	1,794	12	- 0.66%	6,406	12
13:59	1,800	6	- 0.33%	5,899	11
13:57	1,811	5	+ 0.28%	5,897	11
13:54	1,805	1	- 0.06%	5,877	11
13:50	1,812	6	+ 0.33%	5,876	11
13:46	1,791	15	- 0.83%	5,866	11
13:45	1,809	3	+ 0.17%	5,844	11
13:42	1,804	2	- 0.11%	5,794	11