시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,807	1	+ 0.06%	7,060	13
14:27	1,783	23	- 1.27%	7,050	13
14:21	1,803	3	- 0.17%	7,015	13
14:20	1,793	13	- 0.72%	7,014	13
14:16	1,793	13	- 0.72%	7,004	13
14:12	1,806	0	0.00%	7,003	13
14:11	1,784	22	- 1.22%	6,983	13
14:10	1,786	20	- 1.11%	6,920	13
14:09	1,786	20	- 1.11%	6,857	13
14:08	1,789	17	- 0.94%	6,705	12