시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,790	16	- 0.89%	9,028	16
14:58	1,783	23	- 1.27%	8,767	16
14:55	1,783	23	- 1.27%	8,766	16
14:54	1,780	26	- 1.44%	8,765	16
14:47	1,780	26	- 1.44%	8,652	16
14:46	1,783	23	- 1.27%	8,425	15
14:43	1,783	23	- 1.27%	8,423	15
14:42	1,780	26	- 1.44%	8,374	15
14:41	1,782	24	- 1.33%	7,289	13
14:33	1,783	23	- 1.27%	7,081	13