시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,858	52	+ 2.88%	2,147	4
09:23	1,830	24	+ 1.33%	2,137	4
09:21	1,869	63	+ 3.49%	2,136	4
09:20	1,895	89	+ 4.93%	2,132	4
09:19	1,895	89	+ 4.93%	2,131	4
09:11	1,855	49	+ 2.71%	272	0
09:10	1,806	0	0.00%	270	0
09:08	1,806	0	0.00%	260	0
09:07	1,806	0	0.00%	254	0
09:06	1,790	16	- 0.89%	216	0