시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,812	6	+ 0.33%	11,693	21
15:18	1,794	12	- 0.66%	11,009	20
15:16	1,783	23	- 1.27%	11,004	20
15:15	1,782	24	- 1.33%	10,942	20
15:14	1,782	24	- 1.33%	10,932	20
15:11	1,797	9	- 0.50%	10,820	20
15:09	1,802	4	- 0.22%	10,770	19
15:08	1,790	16	- 0.89%	10,650	19
15:06	1,791	15	- 0.83%	10,442	19
15:05	1,790	16	- 0.89%	10,158	18