시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,270	9	- 0.70%	3,630	5
09:32	1,270	9	- 0.70%	3,627	5
09:31	1,270	9	- 0.70%	3,626	5
09:27	1,270	9	- 0.70%	3,617	5
09:26	1,254	25	- 1.96%	3,616	5
09:25	1,270	9	- 0.70%	3,132	4
09:24	1,255	24	- 1.88%	3,131	4
09:23	1,257	22	- 1.72%	1,857	2
09:22	1,258	21	- 1.64%	1,747	2
09:20	1,271	8	- 0.63%	1,713	2