시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,257	22	- 1.72%	7,258	9
09:46	1,267	12	- 0.94%	7,245	9
09:45	1,268	11	- 0.86%	7,244	9
09:44	1,252	27	- 2.11%	7,234	9
09:43	1,253	26	- 2.03%	6,727	8
09:41	1,258	21	- 1.64%	3,700	5
09:39	1,271	8	- 0.63%	3,657	5
09:38	1,270	9	- 0.70%	3,656	5
09:36	1,270	9	- 0.70%	3,641	5
09:35	1,270	9	- 0.70%	3,636	5