시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,256	23	- 1.80%	7,653	10
10:09	1,257	22	- 1.72%	7,621	10
10:07	1,257	22	- 1.72%	7,406	9
10:06	1,257	22	- 1.72%	7,396	9
10:05	1,257	22	- 1.72%	7,360	9
10:03	1,257	22	- 1.72%	7,359	9
10:02	1,257	22	- 1.72%	7,339	9
10:00	1,257	22	- 1.72%	7,334	9
09:59	1,255	24	- 1.88%	7,333	9
09:57	1,257	22	- 1.72%	7,280	9