시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,257	22	- 1.72%	8,093	10
10:41	1,255	24	- 1.88%	8,088	10
10:34	1,255	24	- 1.88%	7,983	10
10:28	1,255	24	- 1.88%	7,918	10
10:27	1,256	23	- 1.80%	7,841	10
10:26	1,257	22	- 1.72%	7,838	10
10:23	1,257	22	- 1.72%	7,818	10
10:21	1,254	25	- 1.96%	7,807	10
10:18	1,257	22	- 1.72%	7,785	10
10:16	1,257	22	- 1.72%	7,673	10