시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,254	25	- 1.96%	10,408	13
11:29	1,253	26	- 2.03%	10,398	13
11:25	1,254	25	- 1.96%	9,879	12
11:24	1,254	25	- 1.96%	9,869	12
11:18	1,254	25	- 1.96%	9,322	12
11:15	1,254	25	- 1.96%	9,237	12
11:13	1,255	24	- 1.88%	8,798	11
11:05	1,257	22	- 1.72%	8,738	11
10:55	1,257	22	- 1.72%	8,735	11
10:52	1,257	22	- 1.72%	8,700	11