시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,260	19	- 1.49%	23,157	29
12:20	1,257	22	- 1.72%	22,532	28
12:09	1,257	22	- 1.72%	22,437	28
12:06	1,257	22	- 1.72%	20,055	25
12:00	1,252	27	- 2.11%	17,423	22
11:51	1,252	27	- 2.11%	17,404	22
11:44	1,246	33	- 2.58%	17,396	22
11:43	1,246	33	- 2.58%	15,896	20
11:42	1,249	30	- 2.35%	13,896	17
11:31	1,254	25	- 1.96%	10,418	13