시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,266	13	- 1.02%	32,137	40
13:38	1,266	13	- 1.02%	32,136	40
13:30	1,267	12	- 0.94%	28,531	36
13:29	1,260	19	- 1.49%	28,506	36
13:25	1,258	21	- 1.64%	23,491	29
13:08	1,258	21	- 1.64%	23,390	29
13:06	1,264	15	- 1.17%	23,389	29
12:52	1,264	15	- 1.17%	23,383	29
12:27	1,265	14	- 1.10%	23,382	29
12:26	1,261	18	- 1.41%	23,259	29