시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,270	9	- 0.70%	37,655	47
14:25	1,271	8	- 0.63%	32,660	41
14:22	1,269	10	- 0.78%	32,543	41
14:20	1,270	9	- 0.70%	32,538	41
14:19	1,270	9	- 0.70%	32,535	41
14:18	1,268	11	- 0.86%	32,373	41
14:10	1,267	12	- 0.94%	32,335	41
14:09	1,267	12	- 0.94%	32,242	40
14:00	1,267	12	- 0.94%	32,227	40
13:59	1,267	12	- 0.94%	32,215	40