시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,259	20	- 1.56%	1,588	2
09:18	1,259	20	- 1.56%	1,557	2
09:15	1,274	5	- 0.39%	1,525	2
09:11	1,258	21	- 1.64%	1,524	2
09:10	1,274	5	- 0.39%	985	1
09:09	1,275	4	- 0.31%	940	1
09:08	1,257	22	- 1.72%	911	1
09:06	1,276	3	- 0.24%	748	1
09:02	1,277	2	- 0.16%	747	1
09:00	1,259	20	- 1.56%	746	1