시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,269	10	- 0.78%	38,834	49
15:19	1,263	16	- 1.25%	37,924	48
15:15	1,266	13	- 1.02%	37,914	48
15:13	1,266	13	- 1.02%	37,913	48
15:11	1,269	10	- 0.78%	37,833	48
15:05	1,266	13	- 1.02%	37,824	48
14:49	1,271	8	- 0.63%	37,815	48
14:48	1,262	17	- 1.33%	37,811	48
14:47	1,271	8	- 0.63%	37,686	47
14:35	1,269	10	- 0.78%	37,685	47