시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	171,000	13,900	+ 8.85%	174,438	28,820
13:59	170,800	13,700	+ 8.72%	174,252	28,788
13:58	170,500	13,400	+ 8.53%	173,975	28,741
13:57	170,800	13,700	+ 8.72%	173,838	28,718
13:56	171,100	14,000	+ 8.91%	173,385	28,640
13:55	171,000	13,900	+ 8.85%	173,047	28,582
13:54	170,500	13,400	+ 8.53%	172,723	28,527
13:53	171,000	13,900	+ 8.85%	172,444	28,479
13:52	171,700	14,600	+ 9.29%	172,002	28,404
13:51	171,700	14,600	+ 9.29%	171,918	28,389