시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	170,500	13,400	+ 8.53%	179,312	29,649
14:09	169,700	12,600	+ 8.02%	177,601	29,358
14:08	170,000	12,900	+ 8.21%	177,063	29,267
14:07	170,100	13,000	+ 8.28%	176,911	29,241
14:06	170,200	13,100	+ 8.34%	176,755	29,215
14:05	170,300	13,200	+ 8.40%	176,522	29,175
14:04	170,200	13,100	+ 8.34%	176,073	29,098
14:03	170,000	12,900	+ 8.21%	175,326	28,971
14:02	170,000	12,900	+ 8.21%	174,997	28,915
14:01	170,600	13,500	+ 8.59%	174,682	28,862