시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	171,400	14,300	+ 9.10%	181,639	30,046
14:19	171,100	14,000	+ 8.91%	181,392	30,004
14:18	170,700	13,600	+ 8.66%	180,980	29,934
14:17	170,600	13,500	+ 8.59%	180,815	29,905
14:16	170,300	13,200	+ 8.40%	180,474	29,847
14:15	170,500	13,400	+ 8.53%	180,306	29,819
14:14	170,800	13,700	+ 8.72%	180,142	29,791
14:13	171,000	13,900	+ 8.85%	180,013	29,769
14:12	170,900	13,800	+ 8.78%	179,815	29,735
14:11	171,200	14,100	+ 8.98%	179,663	29,709