시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	172,000	14,900	+ 9.48%	184,839	30,596
14:29	172,000	14,900	+ 9.48%	184,461	30,531
14:28	171,900	14,800	+ 9.42%	183,839	30,424
14:27	171,800	14,700	+ 9.36%	183,735	30,406
14:26	171,200	14,100	+ 8.98%	182,549	30,202
14:25	171,300	14,200	+ 9.04%	182,498	30,193
14:24	171,100	14,000	+ 8.91%	182,060	30,118
14:23	170,700	13,600	+ 8.66%	181,985	30,105
14:22	171,300	14,200	+ 9.04%	181,928	30,096
14:21	171,000	13,900	+ 8.85%	181,764	30,068