시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	171,700	14,600	+ 9.29%	188,820	31,279
14:39	171,200	14,100	+ 8.98%	188,397	31,207
14:38	171,400	14,300	+ 9.10%	188,191	31,172
14:37	171,300	14,200	+ 9.04%	187,828	31,109
14:36	171,500	14,400	+ 9.17%	187,579	31,067
14:35	171,300	14,200	+ 9.04%	187,215	31,004
14:34	171,700	14,600	+ 9.29%	186,971	30,963
14:33	171,900	14,800	+ 9.42%	186,689	30,914
14:32	172,100	15,000	+ 9.55%	186,530	30,887
14:31	172,400	15,300	+ 9.74%	185,963	30,789