시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	171,700	14,600	+ 9.29%	193,542	32,090
14:49	171,400	14,300	+ 9.10%	191,828	31,796
14:48	171,600	14,500	+ 9.23%	191,570	31,752
14:47	172,000	14,900	+ 9.48%	191,212	31,690
14:46	172,400	15,300	+ 9.74%	191,026	31,658
14:45	172,300	15,200	+ 9.68%	190,643	31,592
14:44	172,400	15,300	+ 9.74%	190,422	31,554
14:43	171,300	14,200	+ 9.04%	189,626	31,417
14:42	171,500	14,400	+ 9.17%	189,328	31,366
14:41	171,200	14,100	+ 8.98%	189,052	31,319