| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 151,000 | 6,100 | - 3.88% | 14,138 | 2,111 |
| 09:08 | 150,400 | 6,700 | - 4.27% | 13,377 | 1,996 |
| 09:07 | 150,000 | 7,100 | - 4.52% | 12,377 | 1,846 |
| 09:06 | 148,700 | 8,400 | - 5.35% | 11,698 | 1,745 |
| 09:05 | 148,800 | 8,300 | - 5.28% | 11,135 | 1,661 |
| 09:04 | 148,900 | 8,200 | - 5.22% | 8,184 | 1,221 |
| 09:03 | 150,000 | 7,100 | - 4.52% | 4,125 | 616 |
| 09:02 | 148,400 | 8,700 | - 5.54% | 3,209 | 479 |
| 09:01 | 149,100 | 8,000 | - 5.09% | 2,324 | 347 |
| 09:00 | 148,900 | 8,200 | - 5.22% | 1,487 | 223 |