시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	153,300	3,800	- 2.42%	20,794	3,124
09:18	153,500	3,600	- 2.29%	20,594	3,094
09:17	153,900	3,200	- 2.04%	19,768	2,967
09:16	153,500	3,600	- 2.29%	19,096	2,863
09:15	151,600	5,500	- 3.50%	18,251	2,735
09:14	151,600	5,500	- 3.50%	17,923	2,685
09:13	151,800	5,300	- 3.37%	17,234	2,580
09:12	151,900	5,200	- 3.31%	17,055	2,553
09:11	151,900	5,200	- 3.31%	15,985	2,390
09:10	151,000	6,100	- 3.88%	15,545	2,324