| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 158,200 | 1,100 | + 0.70% | 30,729 | 4,681 |
| 09:28 | 158,400 | 1,300 | + 0.83% | 28,235 | 4,286 |
| 09:27 | 156,900 | 200 | - 0.13% | 25,680 | 3,882 |
| 09:26 | 156,600 | 500 | - 0.32% | 24,959 | 3,769 |
| 09:25 | 155,700 | 1,400 | - 0.89% | 24,337 | 3,672 |
| 09:24 | 155,400 | 1,700 | - 1.08% | 24,080 | 3,632 |
| 09:23 | 154,500 | 2,600 | - 1.66% | 23,179 | 3,492 |
| 09:22 | 156,200 | 900 | - 0.57% | 22,429 | 3,377 |
| 09:21 | 154,500 | 2,600 | - 1.66% | 21,995 | 3,309 |
| 09:20 | 154,100 | 3,000 | - 1.91% | 21,480 | 3,230 |