| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 162,600 | 5,500 | + 3.50% | 50,649 | 7,921 |
| 09:39 | 162,900 | 5,800 | + 3.69% | 49,731 | 7,771 |
| 09:38 | 163,000 | 5,900 | + 3.76% | 48,092 | 7,505 |
| 09:37 | 163,800 | 6,700 | + 4.27% | 47,486 | 7,406 |
| 09:36 | 164,100 | 7,000 | + 4.46% | 44,386 | 6,900 |
| 09:35 | 163,700 | 6,600 | + 4.20% | 43,125 | 6,693 |
| 09:33 | 164,900 | 7,800 | + 4.97% | 41,620 | 6,447 |
| 09:32 | 163,700 | 6,600 | + 4.20% | 38,320 | 5,905 |
| 09:31 | 162,300 | 5,200 | + 3.31% | 35,141 | 5,387 |
| 09:30 | 160,500 | 3,400 | + 2.16% | 33,700 | 5,154 |