시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	163,900	6,800	+ 4.33%	59,361	9,346
09:49	163,700	6,600	+ 4.20%	58,737	9,244
09:48	163,900	6,800	+ 4.33%	57,907	9,108
09:47	164,200	7,100	+ 4.52%	57,591	9,056
09:46	164,100	7,000	+ 4.46%	57,032	8,964
09:45	164,400	7,300	+ 4.65%	56,744	8,917
09:44	163,800	6,700	+ 4.27%	55,715	8,748
09:43	163,900	6,800	+ 4.33%	55,035	8,637
09:42	163,300	6,200	+ 3.95%	52,843	8,278
09:41	162,900	5,800	+ 3.69%	51,551	8,067