시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	164,200	7,100	+ 4.52%	66,948	10,595
09:59	164,500	7,400	+ 4.71%	66,721	10,557
09:58	165,500	8,400	+ 5.35%	65,948	10,430
09:57	164,700	7,600	+ 4.84%	65,245	10,314
09:56	164,500	7,400	+ 4.71%	64,951	10,265
09:55	163,900	6,800	+ 4.33%	64,662	10,218
09:54	164,300	7,200	+ 4.58%	64,151	10,134
09:53	163,800	6,700	+ 4.27%	63,567	10,038
09:52	164,000	6,900	+ 4.39%	63,085	9,959
09:51	164,700	7,600	+ 4.84%	62,340	9,837