시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	165,900	8,800	+ 5.60%	72,694	11,544
10:09	166,300	9,200	+ 5.86%	72,376	11,491
10:08	165,800	8,700	+ 5.54%	70,873	11,241
10:07	164,400	7,300	+ 4.65%	69,142	10,955
10:06	164,300	7,200	+ 4.58%	68,990	10,930
10:05	164,600	7,500	+ 4.77%	68,848	10,906
10:04	164,500	7,400	+ 4.71%	68,492	10,848
10:03	164,700	7,600	+ 4.84%	68,190	10,798
10:02	164,200	7,100	+ 4.52%	67,873	10,746
10:01	163,500	6,400	+ 4.07%	67,622	10,705