시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	167,000	9,900	+ 6.30%	81,951	13,093
10:19	166,900	9,800	+ 6.24%	81,483	13,014
10:18	168,600	11,500	+ 7.32%	80,335	12,822
10:17	168,600	11,500	+ 7.32%	79,476	12,677
10:16	167,900	10,800	+ 6.88%	77,953	12,421
10:15	167,600	10,500	+ 6.68%	77,059	12,271
10:14	166,400	9,300	+ 5.92%	75,441	12,001
10:13	166,700	9,600	+ 6.11%	74,964	11,921
10:12	166,500	9,400	+ 5.98%	74,116	11,780
10:11	166,000	8,900	+ 5.67%	73,267	11,639