시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	164,000	6,900	+ 4.39%	85,973	13,757
10:29	164,700	7,600	+ 4.84%	85,002	13,598
10:28	165,000	7,900	+ 5.03%	84,796	13,564
10:27	164,800	7,700	+ 4.90%	84,579	13,528
10:26	165,100	8,000	+ 5.09%	83,857	13,409
10:25	165,200	8,100	+ 5.16%	83,514	13,352
10:24	165,800	8,700	+ 5.54%	83,175	13,296
10:23	166,100	9,000	+ 5.73%	82,959	13,260
10:22	166,200	9,100	+ 5.79%	82,556	13,194
10:21	166,900	9,800	+ 6.24%	82,187	13,132