시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	169,800	12,700	+ 8.08%	197,185	32,714
14:59	170,500	13,400	+ 8.53%	196,491	32,595
14:58	170,800	13,700	+ 8.72%	196,242	32,553
14:57	170,900	13,800	+ 8.78%	195,926	32,499
14:56	171,000	13,900	+ 8.85%	195,650	32,452
14:55	171,200	14,100	+ 8.98%	195,354	32,401
14:54	171,100	14,000	+ 8.91%	194,838	32,313
14:53	171,100	14,000	+ 8.91%	194,572	32,267
14:52	171,600	14,500	+ 9.23%	194,263	32,214
14:51	171,900	14,800	+ 9.42%	193,865	32,146