시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	165,100	8,000	+ 5.09%	89,359	14,315
10:39	164,700	7,600	+ 4.84%	88,800	14,223
10:38	164,000	6,900	+ 4.39%	88,658	14,199
10:37	165,500	8,400	+ 5.35%	88,212	14,126
10:36	165,100	8,000	+ 5.09%	87,977	14,087
10:35	165,000	7,900	+ 5.03%	87,819	14,061
10:34	165,000	7,900	+ 5.03%	87,697	14,041
10:33	164,200	7,100	+ 4.52%	87,107	13,944
10:32	164,300	7,200	+ 4.58%	86,906	13,911
10:31	164,400	7,300	+ 4.65%	86,458	13,837