시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	168,300	11,200	+ 7.13%	95,248	15,299
10:49	168,700	11,600	+ 7.38%	94,491	15,172
10:48	168,400	11,300	+ 7.19%	93,213	14,957
10:47	168,200	11,100	+ 7.07%	92,706	14,872
10:46	166,900	9,800	+ 6.24%	91,871	14,732
10:45	166,600	9,500	+ 6.05%	91,565	14,681
10:44	165,500	8,400	+ 5.35%	90,499	14,504
10:43	165,600	8,500	+ 5.41%	90,244	14,462
10:42	165,800	8,700	+ 5.54%	89,720	14,375
10:41	165,600	8,500	+ 5.41%	89,492	14,337