시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	169,800	12,700	+ 8.08%	111,925	18,130
11:09	170,200	13,100	+ 8.34%	110,856	17,949
11:08	170,200	13,100	+ 8.34%	110,666	17,916
11:07	170,200	13,100	+ 8.34%	109,801	17,769
11:06	169,900	12,800	+ 8.15%	109,319	17,687
11:05	170,200	13,100	+ 8.34%	108,877	17,612
11:04	169,900	12,800	+ 8.15%	108,476	17,544
11:03	169,900	12,800	+ 8.15%	107,828	17,434
11:02	169,900	12,800	+ 8.15%	107,165	17,321
11:01	169,900	12,800	+ 8.15%	106,735	17,248