시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	171,300	14,200	+ 9.04%	118,894	19,319
11:19	171,300	14,200	+ 9.04%	118,367	19,229
11:18	171,100	14,000	+ 8.91%	117,702	19,115
11:17	170,800	13,700	+ 8.72%	116,264	18,869
11:16	170,400	13,300	+ 8.47%	115,216	18,690
11:15	169,900	12,800	+ 8.15%	114,735	18,608
11:14	170,500	13,400	+ 8.53%	114,356	18,544
11:13	170,000	12,900	+ 8.21%	113,042	18,320
11:12	169,900	12,800	+ 8.15%	112,492	18,227
11:11	170,100	13,000	+ 8.28%	112,277	18,190