시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	169,800	12,700	+ 8.08%	124,865	20,342
11:29	170,300	13,200	+ 8.40%	124,257	20,239
11:28	170,900	13,800	+ 8.78%	123,750	20,152
11:27	170,800	13,700	+ 8.72%	123,335	20,081
11:26	171,300	14,200	+ 9.04%	122,623	19,960
11:25	171,700	14,600	+ 9.29%	121,825	19,823
11:24	171,900	14,800	+ 9.42%	121,527	19,771
11:23	171,800	14,700	+ 9.36%	121,069	19,693
11:22	171,300	14,200	+ 9.04%	120,824	19,651
11:21	172,200	15,100	+ 9.61%	119,736	19,464