시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	169,800	12,700	+ 8.08%	128,444	20,950
11:39	169,800	12,700	+ 8.08%	128,143	20,899
11:38	169,800	12,700	+ 8.08%	127,801	20,840
11:37	169,600	12,500	+ 7.96%	127,359	20,765
11:36	169,600	12,500	+ 7.96%	127,014	20,707
11:35	169,400	12,300	+ 7.83%	126,793	20,669
11:34	169,800	12,700	+ 8.08%	126,014	20,537
11:33	169,900	12,800	+ 8.15%	125,752	20,493
11:32	169,900	12,800	+ 8.15%	125,485	20,448
11:31	169,800	12,700	+ 8.08%	125,159	20,392