시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	170,400	13,300	+ 8.47%	132,237	21,597
11:49	170,600	13,500	+ 8.59%	131,940	21,546
11:48	170,800	13,700	+ 8.72%	131,600	21,488
11:47	170,800	13,700	+ 8.72%	131,328	21,442
11:46	170,800	13,700	+ 8.72%	131,186	21,418
11:45	171,100	14,000	+ 8.91%	130,910	21,371
11:44	171,400	14,300	+ 9.10%	130,441	21,290
11:43	171,200	14,100	+ 8.98%	129,979	21,211
11:42	169,900	12,800	+ 8.15%	129,240	21,085
11:41	170,100	13,000	+ 8.28%	129,034	21,050