시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	169,400	12,300	+ 7.83%	135,204	22,101
11:59	169,700	12,600	+ 8.02%	134,867	22,044
11:58	170,100	13,000	+ 8.28%	134,506	21,983
11:57	169,900	12,800	+ 8.15%	133,690	21,844
11:56	170,000	12,900	+ 8.21%	133,536	21,818
11:55	170,100	13,000	+ 8.28%	133,281	21,775
11:54	169,700	12,600	+ 8.02%	133,098	21,744
11:53	170,300	13,200	+ 8.40%	132,875	21,706
11:52	170,200	13,100	+ 8.34%	132,648	21,667
11:51	170,600	13,500	+ 8.59%	132,462	21,635