시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	170,400	13,300	+ 8.47%	202,560	33,629
15:09	170,200	13,100	+ 8.34%	202,245	33,575
15:08	170,500	13,400	+ 8.53%	201,517	33,451
15:07	170,100	13,000	+ 8.28%	201,298	33,414
15:06	170,200	13,100	+ 8.34%	201,060	33,374
15:05	170,200	13,100	+ 8.34%	200,870	33,341
15:04	170,100	13,000	+ 8.28%	200,213	33,229
15:03	170,600	13,500	+ 8.59%	199,957	33,186
15:02	170,600	13,500	+ 8.59%	199,356	33,083
15:01	170,100	13,000	+ 8.28%	198,562	32,948