시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	170,500	13,400	+ 8.53%	141,019	23,089
12:19	169,600	12,500	+ 7.96%	140,367	22,978
12:18	169,600	12,500	+ 7.96%	140,281	22,963
12:17	169,600	12,500	+ 7.96%	140,174	22,945
12:16	169,700	12,600	+ 8.02%	139,859	22,892
12:15	169,800	12,700	+ 8.08%	139,554	22,840
12:14	169,800	12,700	+ 8.08%	139,362	22,807
12:13	169,800	12,700	+ 8.08%	139,140	22,769
12:12	169,800	12,700	+ 8.08%	138,813	22,714
12:11	170,100	13,000	+ 8.28%	138,581	22,675