시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	170,500	13,400	+ 8.53%	145,184	23,800
12:29	171,100	14,000	+ 8.91%	144,506	23,684
12:28	171,500	14,400	+ 9.17%	143,557	23,522
12:27	171,400	14,300	+ 9.10%	143,187	23,458
12:26	170,400	13,300	+ 8.47%	142,310	23,308
12:25	170,100	13,000	+ 8.28%	142,134	23,278
12:24	170,100	13,000	+ 8.28%	141,954	23,248
12:23	170,000	12,900	+ 8.21%	141,660	23,198
12:22	170,000	12,900	+ 8.21%	141,477	23,166
12:21	170,400	13,300	+ 8.47%	141,144	23,110